Pernod Ricard Call-optie apr-2025 104,00

DTB:PER
+ Pernod Ricard Call-optie apr-2025 104,00 op mijn watchlist
1,500 14:32
-0,410 (-21,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,330 0,000
0,000 0 0,000 0,00%
04 feb 0,000 7,470 0,000
0,000 0 -2,860 -27,69%
05 feb 0,000 5,430 0,000
0,000 0 -2,040 -27,31%
06 feb 0,000 6,740 0,000
0,000 0 +1,310 +24,13%
07 feb 0,000 4,110 0,000
0,000 0 -2,630 -39,02%
10 feb 0,000 3,570 0,000
0,000 0 -0,540 -13,14%
11 feb 0,000 2,930 0,000
0,000 0 -0,640 -17,93%
12 feb 0,000 2,910 0,000
0,000 0 -0,020 -0,68%
13 feb 0,000 3,420 0,000
0,000 0 +0,510 +17,53%
14 feb 0,000 3,190 0,000
0,000 0 -0,230 -6,73%
17 feb 0,000 3,500 0,000
0,000 0 +0,310 +9,72%
18 feb 0,000 2,760 0,000
0,000 0 -0,740 -21,14%
19 feb 0,000 2,480 0,000
0,000 0 -0,280 -10,14%
20 feb 0,000 2,350 0,000
0,000 0 -0,130 -5,24%
21 feb 0,000 3,000 0,000
0,000 0 +0,650 +27,66%
25 feb 0,000 2,930 0,000
0,000 0 -0,070 -2,33%
27 feb 0,000 3,650 0,000
0,000 0 +0,720 +24,57%
28 feb 0,000 3,500 0,000
0,000 0 -0,150 -4,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront