Pernod Ricard Call-optie apr-2025 104,00

DTB:PER
0,500 13:55
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 8,970 0,000
0,000 0 NaN NaN%
22 jan 0,000 8,460 0,000
0,000 0 -0,510 -5,69%
23 jan 0,000 7,720 0,000
0,000 0 -0,740 -8,75%
24 jan 0,000 10,840 0,000
0,000 0 +3,120 +40,41%
27 jan 0,000 10,840 0,000
0,000 0 0,000 0,00%
28 jan 0,000 11,300 0,000
0,000 0 +0,460 +4,24%
29 jan 0,000 11,600 0,000
0,000 0 +0,300 +2,65%
30 jan 0,000 10,230 0,000
0,000 0 -1,370 -11,81%
31 jan 0,000 10,330 0,000
0,000 0 +0,100 +0,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront