DAX Put-optie apr-2025 19.700,00

DTB:ODAX
+ DAX Put-optie apr-2025 19.700,00 op mijn watchlist
10,800 15:20
+1,200 (+12,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 44,500 44,100 43,000
44,500 192 -16,400 -27,11%
04 mrt 61,500 89,400 61,500
61,500 3 +45,300 +102,72%
06 mrt 0,000 57,400 0,000
0,000 0 -32,000 -35,79%
07 mrt 0,000 73,500 0,000
0,000 0 +16,100 +28,05%
10 mrt 0,000 95,400 0,000
0,000 0 +21,900 +29,80%
11 mrt 0,000 99,200 0,000
0,000 0 +3,800 +3,98%
12 mrt 70,000 62,800 70,000
70,000 20 -36,400 -36,69%
13 mrt 0,000 67,600 0,000
0,000 0 +4,800 +7,64%
14 mrt 0,000 41,800 0,000
0,000 0 -25,800 -38,17%
18 mrt 0,000 26,600 0,000
0,000 0 -15,200 -36,36%
19 mrt 0,000 22,300 0,000
0,000 0 -4,300 -16,17%
20 mrt 28,500 24,200 28,500
28,500 1 +1,900 +8,52%
21 mrt 25,000 26,500 25,000
27,500 7 +2,300 +9,50%
24 mrt 0,000 17,100 0,000
0,000 0 -9,400 -35,47%
25 mrt 10,000 9,600 10,000
10,000 10 -7,500 -43,86%
26 mrt 11,000 12,100 10,500
12,000 10 +2,500 +26,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront