DAX Put-optie apr-2025 20.050,00

DTB:ODAX
+ DAX Put-optie apr-2025 20.050,00 op mijn watchlist
31,000 14:19
+0,300 (+0,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 134,400 0,000
0,000 0 0,000 0,00%
04 feb 0,000 149,400 0,000
0,000 0 +15,000 +11,16%
05 feb 0,000 143,200 0,000
0,000 0 -6,200 -4,15%
06 feb 0,000 112,300 0,000
0,000 0 -30,900 -21,58%
07 feb 0,000 137,000 0,000
0,000 0 +24,700 +21,99%
10 feb 0,000 116,500 0,000
0,000 0 -20,500 -14,96%
11 feb 0,000 108,300 0,000
0,000 0 -8,200 -7,04%
12 feb 0,000 98,800 0,000
0,000 0 -9,500 -8,77%
13 feb 0,000 84,200 0,000
0,000 0 -14,600 -14,78%
14 feb 0,000 90,400 0,000
0,000 0 +6,200 +7,36%
17 feb 0,000 76,800 0,000
0,000 0 -13,600 -15,04%
18 feb 0,000 70,300 0,000
0,000 0 -6,500 -8,46%
19 feb 0,000 100,600 0,000
0,000 0 +30,300 +43,10%
20 feb 0,000 109,800 0,000
0,000 0 +9,200 +9,15%
21 feb 0,000 92,100 0,000
0,000 0 -17,700 -16,12%
25 feb 0,000 67,100 0,000
0,000 0 -25,000 -27,14%
26 feb 0,000 54,800 0,000
0,000 0 -12,300 -18,33%
27 feb 0,000 73,300 0,000
0,000 0 +18,500 +33,76%
28 feb 77,500 74,400 77,500
78,000 12 +1,100 +1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront