DAX Put-optie apr-2025 20.050,00

DTB:ODAX
+ DAX Put-optie apr-2025 20.050,00 op mijn watchlist
23,900 15:03
-10,400 (-30,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 251,000 232,200 251,000
251,000 1 NaN NaN%
22 jan 0,000 209,800 0,000
0,000 0 -22,400 -9,65%
23 jan 0,000 177,200 0,000
0,000 0 -32,600 -15,54%
24 jan 0,000 164,100 0,000
0,000 0 -13,100 -7,39%
27 jan 0,000 195,600 0,000
0,000 0 +31,500 +19,20%
28 jan 0,000 160,900 0,000
0,000 0 -34,700 -17,74%
29 jan 0,000 144,300 0,000
0,000 0 -16,600 -10,32%
30 jan 0,000 126,400 0,000
0,000 0 -17,900 -12,40%
31 jan 0,000 134,400 0,000
0,000 0 +8,000 +6,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront