DAX Put-optie apr-2025 20.250,00

DTB:ODAX
+ DAX Put-optie apr-2025 20.250,00 op mijn watchlist
400,000 13:15
+317,200 (+383,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 152,200 0,000
0,000 0 0,000 0,00%
04 feb 0,000 203,900 0,000
0,000 0 +51,700 +33,97%
05 feb 0,000 171,600 0,000
0,000 0 -32,300 -15,84%
06 feb 139,500 127,800 130,000
140,000 55 -43,800 -25,52%
07 feb 146,500 155,200 146,500
146,500 15 +27,400 +21,44%
10 feb 0,000 155,200 0,000
0,000 0 0,000 0,00%
11 feb 0,000 131,800 0,000
0,000 0 -23,400 -15,08%
12 feb 0,000 122,300 0,000
0,000 0 -9,500 -7,21%
13 feb 0,000 111,400 0,000
0,000 0 -10,900 -8,91%
14 feb 0,000 93,100 0,000
0,000 0 -18,300 -16,43%
17 feb 0,000 84,500 0,000
0,000 0 -8,600 -9,24%
19 feb 0,000 77,100 0,000
0,000 0 -7,400 -8,76%
20 feb 0,000 122,400 0,000
0,000 0 +45,300 +58,75%
21 feb 0,000 103,600 0,000
0,000 0 -18,800 -15,36%
24 feb 0,000 103,600 0,000
0,000 0 0,000 0,00%
25 feb 76,500 82,000 76,500
76,500 10 -21,600 -20,85%
27 feb 0,000 61,100 0,000
0,000 0 -20,900 -25,49%
28 feb 0,000 82,300 0,000
0,000 0 +21,200 +34,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront