DAX Put-optie apr-2025 20.250,00

DTB:ODAX
+ DAX Put-optie apr-2025 20.250,00 op mijn watchlist
400,000 13:15
+53,800 (+15,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 268,600 0,000
0,000 0 NaN NaN%
21 jan 0,000 243,200 0,000
0,000 0 -25,400 -9,46%
22 jan 0,000 204,900 0,000
0,000 0 -38,300 -15,75%
23 jan 0,000 187,800 0,000
0,000 0 -17,100 -8,35%
24 jan 0,000 197,400 0,000
0,000 0 +9,600 +5,11%
27 jan 0,000 197,400 0,000
0,000 0 0,000 0,00%
28 jan 0,000 223,500 0,000
0,000 0 +26,100 +13,22%
29 jan 0,000 183,700 0,000
0,000 0 -39,800 -17,81%
30 jan 0,000 143,400 0,000
0,000 0 -40,300 -21,94%
31 jan 141,500 152,200 141,500
141,500 1 +8,800 +6,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront