DAX Put-optie apr-2025 20.350,00

DTB:ODAX
+ DAX Put-optie apr-2025 20.350,00 op mijn watchlist
34,000 14:55
+6,000 (+21,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 162,300 0,000
0,000 0 +9,300 +6,08%
04 feb 0,000 184,200 0,000
0,000 0 +21,900 +13,49%
06 feb 0,000 176,500 0,000
0,000 0 -7,700 -4,18%
07 feb 0,000 136,600 0,000
0,000 0 -39,900 -22,61%
10 feb 0,000 140,500 0,000
0,000 0 +3,900 +2,86%
11 feb 143,500 130,200 143,500
143,500 1 -10,300 -7,33%
12 feb 0,000 118,500 0,000
0,000 0 -11,700 -8,99%
13 feb 0,000 98,100 0,000
0,000 0 -20,400 -17,22%
14 feb 0,000 106,300 0,000
0,000 0 +8,200 +8,36%
17 feb 0,000 106,300 0,000
0,000 0 0,000 0,00%
18 feb 0,000 88,800 0,000
0,000 0 -17,500 -16,46%
20 feb 0,000 117,800 0,000
0,000 0 +29,000 +32,66%
21 feb 0,000 129,600 0,000
0,000 0 +11,800 +10,02%
24 feb 97,000 80,300 94,000
97,000 2 -49,300 -38,04%
25 feb 0,000 88,100 0,000
0,000 0 +7,800 +9,71%
26 feb 0,000 64,600 0,000
0,000 0 -23,500 -26,67%
27 feb 0,000 87,500 0,000
0,000 0 +22,900 +35,45%
28 feb 96,000 89,800 96,000
100,500 101 +2,300 +2,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront