DAX Put-optie apr-2025 20.350,00

DTB:ODAX
+ DAX Put-optie apr-2025 20.350,00 op mijn watchlist
34,000 14:55
+4,700 (+16,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 61,800 0,000
0,000 0 -28,000 -31,18%
04 mrt 0,000 129,500 0,000
0,000 0 +67,700 +109,55%
05 mrt 0,000 80,300 0,000
0,000 0 -49,200 -37,99%
06 mrt 93,000 71,100 93,000
93,000 1 -9,200 -11,46%
07 mrt 108,500 104,800 107,500
108,500 15 +33,700 +47,40%
10 mrt 125,000 139,200 125,000
139,000 54 +34,400 +32,82%
11 mrt 113,000 149,800 113,000
164,000 18 +10,600 +7,61%
13 mrt 0,000 95,000 0,000
0,000 0 -54,800 -36,58%
14 mrt 66,500 64,200 59,500
66,500 2 -30,800 -32,42%
18 mrt 0,000 41,300 0,000
0,000 0 -22,900 -35,67%
19 mrt 39,000 34,400 39,000
39,000 6 -6,900 -16,71%
20 mrt 0,000 38,200 0,000
0,000 0 +3,800 +11,05%
21 mrt 45,000 43,400 38,000
45,000 50 +5,200 +13,61%
24 mrt 34,000 29,300 34,000
34,000 3 -14,100 -32,49%
25 mrt 0,000 17,200 0,000
0,000 0 -12,100 -41,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront