DAX Call-optie apr-2025 20.400,00

DTB:ODAX
+ DAX Call-optie apr-2025 20.400,00 op mijn watchlist
2.952,000 16:33
+250,700 (+9,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.630,400 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1.370,900 0,000
0,000 0 -259,500 -15,92%
05 feb 0,000 1.449,800 0,000
0,000 0 +78,900 +5,76%
06 feb 0,000 1.801,000 0,000
0,000 0 +351,200 +24,22%
07 feb 0,000 1.671,800 0,000
0,000 0 -129,200 -7,17%
10 feb 0,000 1.820,500 0,000
0,000 0 +148,700 +8,89%
11 feb 0,000 1.902,800 0,000
0,000 0 +82,300 +4,52%
12 feb 0,000 2.001,300 0,000
0,000 0 +98,500 +5,18%
13 feb 0,000 2.445,400 0,000
0,000 0 +444,100 +22,19%
14 feb 0,000 2.305,600 0,000
0,000 0 -139,800 -5,72%
17 feb 0,000 2.595,900 0,000
0,000 0 +290,300 +12,59%
19 feb 0,000 2.658,900 0,000
0,000 0 +63,000 +2,43%
20 feb 0,000 2.173,800 0,000
0,000 0 -485,100 -18,24%
21 feb 2.134,000 2.078,300 2.127,000
2.150,000 13 -95,500 -4,39%
24 feb 0,000 2.204,200 0,000
0,000 0 +125,900 +6,06%
26 feb 0,000 2.181,200 0,000
0,000 0 -23,000 -1,04%
27 feb 0,000 2.295,600 0,000
0,000 0 +114,400 +5,24%
28 feb 0,000 2.270,700 0,000
0,000 0 -24,900 -1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront