DAX Call-optie apr-2025 20.400,00

DTB:ODAX
+ DAX Call-optie apr-2025 20.400,00 op mijn watchlist
2.952,000 16:33
-36,100 (-1,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2.920,000 2.896,200 2.920,000
2.920,000 1 +625,500 +27,55%
04 mrt 0,000 2.137,000 0,000
0,000 0 -759,200 -26,21%
06 mrt 0,000 2.883,100 0,000
0,000 0 +746,100 +34,91%
07 mrt 0,000 2.771,300 0,000
0,000 0 -111,800 -3,88%
11 mrt 0,000 2.417,600 0,000
0,000 0 -353,700 -12,76%
12 mrt 0,000 2.430,700 0,000
0,000 0 +13,100 +0,54%
13 mrt 0,000 2.303,400 0,000
0,000 0 -127,300 -5,24%
14 mrt 0,000 2.664,100 0,000
0,000 0 +360,700 +15,66%
18 mrt 0,000 2.825,000 0,000
0,000 0 +160,900 +6,04%
19 mrt 2.952,000 2.988,100 2.952,000
2.952,000 1 +163,100 +5,77%
20 mrt 0,000 2.701,300 0,000
0,000 0 -286,800 -9,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront