DAX Put-optie apr-2025 20.500,00

DTB:ODAX
+ DAX Put-optie apr-2025 20.500,00 op mijn watchlist
41,000 17:20
+8,100 (+24,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 99,100 0,000
0,000 0 +2,700 +2,80%
05 mrt 0,000 142,600 0,000
0,000 0 +43,500 +43,90%
06 mrt 0,000 87,300 0,000
0,000 0 -55,300 -38,78%
07 mrt 0,000 77,100 0,000
0,000 0 -10,200 -11,68%
10 mrt 0,000 114,800 0,000
0,000 0 +37,700 +48,90%
11 mrt 0,000 152,900 0,000
0,000 0 +38,100 +33,19%
12 mrt 0,000 165,600 0,000
0,000 0 +12,700 +8,31%
13 mrt 120,000 117,800 98,000
125,500 150 -47,800 -28,86%
14 mrt 99,000 71,300 65,000
99,000 30 -46,500 -39,47%
17 mrt 0,000 71,300 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 46,100 0,000
0,000 0 -25,200 -35,34%
19 mrt 0,000 39,300 0,000
0,000 0 -6,800 -14,75%
20 mrt 0,000 38,300 0,000
0,000 0 -1,000 -2,54%
21 mrt 0,000 42,800 0,000
0,000 0 +4,500 +11,75%
24 mrt 0,000 49,000 0,000
0,000 0 +6,200 +14,49%
25 mrt 29,500 19,800 22,000
29,500 331 -29,200 -59,59%
26 mrt 19,800 28,000 19,800
26,000 1.613 +8,200 +41,41%
27 mrt 45,000 32,900 31,000
45,000 1.083 +4,900 +17,50%
28 mrt 34,500 40,800 34,500
44,500 31 +7,900 +24,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront