DAX Put-optie apr-2025 20.800,00

DTB:ODAX
+ DAX Put-optie apr-2025 20.800,00 op mijn watchlist
49,000 15:17
+9,800 (+25,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 79,700 0,000
0,000 0 -42,500 -34,78%
05 mrt 0,000 174,900 0,000
0,000 0 +95,200 +119,45%
06 mrt 0,000 103,900 0,000
0,000 0 -71,000 -40,59%
07 mrt 0,000 91,400 0,000
0,000 0 -12,500 -12,03%
10 mrt 0,000 138,600 0,000
0,000 0 +47,200 +51,64%
11 mrt 0,000 185,700 0,000
0,000 0 +47,100 +33,98%
12 mrt 0,000 204,200 0,000
0,000 0 +18,500 +9,96%
13 mrt 0,000 147,500 0,000
0,000 0 -56,700 -27,77%
14 mrt 130,000 88,600 85,000
130,000 16 -58,900 -39,93%
18 mrt 0,000 58,000 0,000
0,000 0 -30,600 -34,54%
19 mrt 0,000 48,400 0,000
0,000 0 -9,600 -16,55%
20 mrt 53,000 54,400 53,000
64,500 44 +6,000 +12,40%
21 mrt 68,000 63,100 62,000
71,000 11 +8,700 +15,99%
24 mrt 48,000 44,300 46,500
48,000 10 -18,800 -29,79%
25 mrt 31,500 26,800 27,500
31,500 96 -17,500 -39,50%
26 mrt 30,000 39,200 30,000
39,000 91 +12,400 +46,27%
27 mrt 56,500 46,000 49,000
56,500 14 +6,800 +17,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront