DAX Put-optie apr-2025 20.900,00

DTB:ODAX
+ DAX Put-optie apr-2025 20.900,00 op mijn watchlist
34,500 11:35
+4,700 (+15,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 238,000 0,000
0,000 0 +12,400 +5,50%
04 feb 0,000 277,200 0,000
0,000 0 +39,200 +16,47%
06 feb 0,000 266,700 0,000
0,000 0 -10,500 -3,79%
07 feb 0,000 201,400 0,000
0,000 0 -65,300 -24,48%
10 feb 0,000 204,500 0,000
0,000 0 +3,100 +1,54%
11 feb 0,000 188,000 0,000
0,000 0 -16,500 -8,07%
12 feb 183,500 170,700 183,500
183,500 10 -17,300 -9,20%
13 feb 0,000 135,200 0,000
0,000 0 -35,500 -20,80%
14 feb 0,000 148,700 0,000
0,000 0 +13,500 +9,99%
17 feb 0,000 148,700 0,000
0,000 0 0,000 0,00%
18 feb 0,000 120,400 0,000
0,000 0 -28,300 -19,03%
20 feb 0,000 163,700 0,000
0,000 0 +43,300 +35,96%
21 feb 0,000 181,400 0,000
0,000 0 +17,700 +10,81%
24 feb 0,000 118,700 0,000
0,000 0 -62,700 -34,56%
25 feb 0,000 132,900 0,000
0,000 0 +14,200 +11,96%
26 feb 97,000 91,500 97,000
97,000 1 -41,400 -31,15%
27 feb 131,500 128,900 131,500
131,500 51 +37,400 +40,87%
28 feb 0,000 131,800 0,000
0,000 0 +2,900 +2,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront