DAX Put-optie apr-2025 20.900,00

DTB:ODAX
+ DAX Put-optie apr-2025 20.900,00 op mijn watchlist
70,500 16:42
+11,400 (+19,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 105,000 84,600 82,000
114,000 61 -47,200 -35,81%
04 mrt 188,000 187,700 188,000
188,000 8 +103,100 +121,87%
05 mrt 0,000 110,400 0,000
0,000 0 -77,300 -41,18%
06 mrt 90,000 96,900 90,000
90,000 2 -13,500 -12,23%
07 mrt 143,000 147,900 134,000
154,500 120 +51,000 +52,63%
10 mrt 0,000 198,500 0,000
0,000 0 +50,600 +34,21%
11 mrt 166,500 219,300 166,500
224,000 24 +20,800 +10,48%
13 mrt 0,000 142,500 0,000
0,000 0 -76,800 -35,02%
14 mrt 134,000 95,400 105,000
134,000 7 -47,100 -33,05%
18 mrt 0,000 62,800 0,000
0,000 0 -32,600 -34,17%
19 mrt 0,000 51,600 0,000
0,000 0 -11,200 -17,83%
20 mrt 0,000 59,100 0,000
0,000 0 +7,500 +14,53%
21 mrt 76,500 68,800 70,500
76,500 61 +9,700 +16,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront