DAX Put-optie apr-2025 21.700,00

DTB:ODAX
+ DAX Put-optie apr-2025 21.700,00 op mijn watchlist
172,500 09:16
+61,500 (+55,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 447,200 0,000
0,000 0 0,000 0,00%
04 feb 0,000 528,100 0,000
0,000 0 +80,900 +18,09%
05 feb 0,000 510,500 0,000
0,000 0 -17,600 -3,33%
06 feb 435,000 377,000 379,000
435,000 29 -133,500 -26,15%
07 feb 378,000 445,600 376,000
378,000 194 +68,600 +18,20%
10 feb 0,000 445,600 0,000
0,000 0 0,000 0,00%
11 feb 0,000 377,400 0,000
0,000 0 -68,200 -15,31%
12 feb 0,000 346,600 0,000
0,000 0 -30,800 -8,16%
13 feb 0,000 314,100 0,000
0,000 0 -32,500 -9,38%
14 feb 0,000 233,300 0,000
0,000 0 -80,800 -25,72%
17 feb 0,000 204,000 0,000
0,000 0 -29,300 -12,56%
18 feb 203,500 185,600 203,500
208,000 206 -18,400 -9,02%
19 feb 177,500 285,200 177,500
281,000 235 +99,600 +53,66%
20 feb 254,000 313,100 254,000
310,000 45 +27,900 +9,78%
21 feb 298,000 291,200 278,000
303,000 57 -21,900 -6,99%
24 feb 0,000 291,200 0,000
0,000 0 0,000 0,00%
26 feb 0,000 251,400 0,000
0,000 0 -39,800 -13,67%
27 feb 0,000 242,500 0,000
0,000 0 -8,900 -3,54%
28 feb 0,000 250,500 0,000
0,000 0 +8,000 +3,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront