DAX Put-optie apr-2025 21.700,00

DTB:ODAX
+ DAX Put-optie apr-2025 21.700,00 op mijn watchlist
81,000 14:21
-33,900 (-29,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 147,200 0,000
0,000 0 -103,300 -41,24%
04 mrt 319,000 337,400 319,000
340,000 211 +190,200 +129,21%
05 mrt 0,000 191,100 0,000
0,000 0 -146,300 -43,36%
06 mrt 156,000 163,000 156,000
195,500 72 -28,100 -14,70%
07 mrt 234,000 251,400 225,000
254,000 19 +88,400 +54,23%
10 mrt 308,000 341,400 308,000
308,000 76 +90,000 +35,80%
11 mrt 0,000 390,700 0,000
0,000 0 +49,300 +14,44%
12 mrt 271,000 268,300 261,000
272,000 24 -122,400 -31,33%
13 mrt 247,000 298,800 247,000
298,000 11 +30,500 +11,37%
14 mrt 170,000 180,600 170,000
180,000 12 -118,200 -39,56%
18 mrt 0,000 126,500 0,000
0,000 0 -54,100 -29,96%
19 mrt 0,000 100,900 0,000
0,000 0 -25,600 -20,24%
20 mrt 100,000 124,100 100,000
134,000 860 +23,200 +22,99%
21 mrt 144,000 147,000 144,000
170,000 651 +22,900 +18,45%
24 mrt 113,000 114,900 108,500
113,000 631 -32,100 -21,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront