DAX Put-optie apr-2025 21.800,00

DTB:ODAX
+ DAX Put-optie apr-2025 21.800,00 op mijn watchlist
162,000 17:29
+24,400 (+17,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 486,200 0,000
0,000 0 +18,400 +3,93%
04 feb 0,000 655,300 0,000
0,000 0 +169,100 +34,78%
05 feb 0,000 573,700 0,000
0,000 0 -81,600 -12,45%
06 feb 0,000 555,000 0,000
0,000 0 -18,700 -3,26%
07 feb 0,000 409,900 0,000
0,000 0 -145,100 -26,14%
10 feb 449,000 409,400 416,000
449,000 94 -0,500 -0,12%
11 feb 397,000 375,800 397,000
425,000 9 -33,600 -8,21%
12 feb 0,000 340,400 0,000
0,000 0 -35,400 -9,42%
13 feb 284,000 251,400 284,000
284,000 456 -89,000 -26,15%
14 feb 0,000 282,700 0,000
0,000 0 +31,300 +12,45%
17 feb 0,000 282,700 0,000
0,000 0 0,000 0,00%
18 feb 0,000 219,500 0,000
0,000 0 -63,200 -22,36%
19 feb 0,000 199,900 0,000
0,000 0 -19,600 -8,93%
20 feb 0,000 307,200 0,000
0,000 0 +107,300 +53,68%
21 feb 0,000 336,600 0,000
0,000 0 +29,400 +9,57%
24 feb 0,000 246,600 0,000
0,000 0 -90,000 -26,74%
25 feb 0,000 273,000 0,000
0,000 0 +26,400 +10,71%
26 feb 0,000 187,400 0,000
0,000 0 -85,600 -31,36%
27 feb 240,000 263,000 235,000
260,000 23 +75,600 +40,34%
28 feb 285,000 271,900 285,000
285,000 471 +8,900 +3,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront