DAX Put-optie apr-2025 21.800,00

DTB:ODAX
+ DAX Put-optie apr-2025 21.800,00 op mijn watchlist
138,000 16:05
+27,500 (+24,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 217,000 159,700 148,000
217,000 60 -112,200 -41,27%
05 mrt 0,000 363,600 0,000
0,000 0 +203,900 +127,68%
06 mrt 0,000 205,800 0,000
0,000 0 -157,800 -43,40%
07 mrt 0,000 174,900 0,000
0,000 0 -30,900 -15,01%
10 mrt 0,000 268,900 0,000
0,000 0 +94,000 +53,74%
11 mrt 0,000 365,500 0,000
0,000 0 +96,600 +35,92%
12 mrt 0,000 419,600 0,000
0,000 0 +54,100 +14,80%
13 mrt 0,000 290,600 0,000
0,000 0 -129,000 -30,74%
14 mrt 275,000 197,000 182,000
275,000 158 -93,600 -32,21%
18 mrt 0,000 139,600 0,000
0,000 0 -57,400 -29,14%
19 mrt 124,000 110,500 124,000
131,000 52 -29,100 -20,85%
20 mrt 104,500 137,600 104,500
174,000 28 +27,100 +24,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront