DAX Call-optie mrt-2025 21.950,00

DTB:ODAX
+ DAX Call-optie mrt-2025 21.950,00 op mijn watchlist
880,000 12:49
-177,400 (-16,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 342,000 0,000
0,000 0 0,000 0,00%
04 feb 213,000 243,400 210,000
217,000 12 -98,600 -28,83%
05 feb 205,500 255,800 205,500
246,000 11 +12,400 +5,09%
06 feb 327,000 442,400 327,000
385,000 32 +186,600 +72,95%
07 feb 434,000 365,000 400,000
439,000 74 -77,400 -17,50%
10 feb 383,000 451,300 377,000
440,000 24 +86,300 +23,64%
11 feb 0,000 501,000 0,000
0,000 0 +49,700 +11,01%
12 feb 530,000 568,500 520,000
555,000 20 +67,500 +13,47%
13 feb 0,000 934,000 0,000
0,000 0 +365,500 +64,29%
14 feb 0,000 816,100 0,000
0,000 0 -117,900 -12,62%
17 feb 0,000 1.061,100 0,000
0,000 0 +245,000 +30,02%
18 feb 0,000 1.108,600 0,000
0,000 0 +47,500 +4,48%
19 feb 0,000 779,800 0,000
0,000 0 -328,800 -29,66%
20 feb 0,000 714,700 0,000
0,000 0 -65,100 -8,35%
21 feb 710,000 616,800 710,000
710,000 4 -97,900 -13,70%
24 feb 0,000 689,600 0,000
0,000 0 +72,800 +11,80%
25 feb 0,000 678,600 0,000
0,000 0 -11,000 -1,60%
26 feb 968,000 996,100 956,000
993,000 8 +317,500 +46,79%
27 feb 0,000 784,200 0,000
0,000 0 -211,900 -21,27%
28 feb 0,000 761,400 0,000
0,000 0 -22,800 -2,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront