DAX Call-optie mrt-2025 21.950,00

DTB:ODAX
+ DAX Call-optie mrt-2025 21.950,00 op mijn watchlist
880,000 12:49
-177,400 (-16,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1.304,700 0,000
0,000 0 +543,300 +71,36%
04 mrt 0,000 659,500 0,000
0,000 0 -645,200 -49,45%
06 mrt 0,000 1.299,500 0,000
0,000 0 +640,000 +97,04%
07 mrt 0,000 1.212,500 0,000
0,000 0 -87,000 -6,69%
10 mrt 0,000 897,400 0,000
0,000 0 -315,100 -25,99%
11 mrt 645,000 650,900 645,000
645,000 1 -246,500 -27,47%
12 mrt 937,000 862,400 937,000
937,000 1 +211,500 +32,49%
13 mrt 0,000 734,800 0,000
0,000 0 -127,600 -14,80%
14 mrt 0,000 1.037,800 0,000
0,000 0 +303,000 +41,24%
18 mrt 0,000 1.194,000 0,000
0,000 0 +156,200 +15,05%
19 mrt 0,000 1.354,900 0,000
0,000 0 +160,900 +13,48%
20 mrt 0,000 1.057,400 0,000
0,000 0 -297,500 -21,96%
21 mrt 880,000 879,680 880,000
880,000 4 -177,720 -16,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront