DAX Put-optie mrt-2025 22.100,00

DTB:ODAX
+ DAX Put-optie mrt-2025 22.100,00 op mijn watchlist
0,500 11:31
-2,600 (-83,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 217,000 0,000
0,000 0 +6,700 +3,19%
04 mrt 168,000 301,200 162,500
303,000 788 +84,200 +38,80%
05 mrt 119,000 120,600 109,000
119,000 16 -180,600 -59,96%
06 mrt 132,000 87,400 85,000
132,000 26 -33,200 -27,53%
07 mrt 150,500 168,600 146,000
176,000 2.206 +81,200 +92,91%
10 mrt 135,000 260,900 135,000
264,000 245 +92,300 +54,74%
11 mrt 231,000 316,900 200,000
323,000 894 +56,000 +21,46%
12 mrt 212,500 162,000 176,000
212,500 14 -154,900 -48,88%
13 mrt 130,500 177,000 130,000
211,500 49 +15,000 +9,26%
14 mrt 161,000 56,100 54,000
161,000 321 -120,900 -68,31%
17 mrt 0,000 56,100 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 17,200 0,000
0,000 0 -38,900 -69,34%
20 mrt 0,000 4,000 0,000
0,000 0 -13,200 -76,74%
21 mrt 0,000 3,100 0,000
0,000 0 -0,900 -22,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront