DAX Put-optie apr-2025 22.150,00

DTB:ODAX
+ DAX Put-optie apr-2025 22.150,00 op mijn watchlist
3.000,000 09:17
+1.104,200 (+58,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 245,000 212,700 245,000
245,000 1 -150,500 -41,44%
04 mrt 402,000 472,500 402,000
417,000 132 +259,800 +122,14%
05 mrt 275,000 267,400 275,000
275,000 51 -205,100 -43,41%
06 mrt 265,000 225,300 265,000
265,000 20 -42,100 -15,74%
07 mrt 322,000 340,700 306,000
322,000 7 +115,400 +51,22%
10 mrt 443,000 463,700 443,000
443,000 1 +123,000 +36,10%
11 mrt 444,000 537,900 444,000
444,000 40 +74,200 +16,00%
12 mrt 407,000 383,300 407,000
407,000 2 -154,600 -28,74%
13 mrt 425,000 425,400 425,000
425,000 1 +42,100 +10,98%
14 mrt 0,000 268,100 0,000
0,000 0 -157,300 -36,98%
17 mrt 198,000 197,300 198,000
198,000 2 -70,800 -26,41%
18 mrt 151,000 149,200 151,000
158,000 5 -48,100 -24,38%
19 mrt 0,000 155,100 0,000
0,000 0 +5,900 +3,95%
20 mrt 0,000 197,600 0,000
0,000 0 +42,500 +27,40%
21 mrt 241,000 231,100 220,000
241,000 20 +33,500 +16,95%
24 mrt 0,000 191,700 0,000
0,000 0 -39,400 -17,05%
25 mrt 135,500 126,300 135,500
135,500 666 -65,400 -34,12%
26 mrt 0,000 188,500 0,000
0,000 0 +62,200 +49,25%
27 mrt 262,000 230,700 230,000
262,000 416 +42,200 +22,39%
28 mrt 258,000 291,300 252,000
302,000 79 +60,600 +26,27%
31 mrt 396,000 388,800 385,000
508,000 664 +97,500 +33,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront