DAX Put-optie apr-2025 22.150,00

DTB:ODAX
608,000 16:44
-46,800 (-7,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 300,000 238,000 300,000
300,000 30 -150,800 -38,79%
02 apr 324,000 300,000 303,000
386,000 18 +62,000 +26,05%
03 apr 561,000 654,800 440,000
608,000 80 +354,800 +118,27%
04 apr 0,000 1.473,200 0,000
0,000 0 +818,400 +124,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront