ALLIANZ SE NA O.N. Put-optie apr-2025 330,00

DTB:ALV
11,700 14:32
-9,240 (-44,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,980 0,780 0,980
0,980 1 -0,310 -28,44%
02 apr 0,000 0,770 0,000
0,000 0 -0,010 -1,28%
03 apr 1,100 1,120 1,100
1,100 5 +0,350 +45,45%
04 apr 3,420 8,510 3,420
9,900 47 +7,390 +659,82%
07 apr 35,000 20,940 12,000
35,000 8 +12,430 +146,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront