ALLIANZ SE NA O.N. Put-optie apr-2025 355,00

DTB:ALV
37,500 09:59
+6,570 (+21,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,550 4,620 5,550
6,150 6 -2,500 -35,11%
02 apr 4,800 4,460 4,800
4,800 1 -0,160 -3,46%
03 apr 5,050 6,440 5,050
6,600 43 +1,980 +44,39%
04 apr 17,500 25,120 17,500
17,500 1 +18,680 +290,06%
07 apr 37,450 41,010 37,450
37,450 2 +15,890 +63,26%
08 apr 0,000 30,930 0,000
0,000 0 -10,080 -24,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront