ALLIANZ SE NA O.N. Put-optie apr-2025 340,00

DTB:ALV
13,250 16:09
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,380 0,000
0,000 0 -0,740 -34,91%
03 apr 0,000 1,340 0,000
0,000 0 -0,040 -2,90%
04 apr 0,000 2,030 0,000
0,000 0 +0,690 +51,49%
07 apr 0,000 28,460 0,000
0,000 0 +26,430 +1.301,97%
08 apr 0,000 18,420 0,000
0,000 0 -10,040 -35,28%
10 apr 0,000 27,290 0,000
0,000 0 +8,870 +48,15%
11 apr 13,250 14,100 13,250
13,250 1 -13,190 -48,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront