HEIDELBERG MATERIALS O.N. Put-optie apr-2025 126,00

DTB:HEI
1,400 13:32
+0,730 (+108,96%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,110 0,000
0,000 0 -0,040 -26,67%
02 apr 0,000 0,070 0,000
0,000 0 -0,040 -36,36%
03 apr 0,000 0,120 0,000
0,000 0 +0,050 +71,43%
04 apr 0,000 0,430 0,000
0,000 0 +0,310 +258,33%
07 apr 0,000 1,280 0,000
0,000 0 +0,850 +197,67%
08 apr 0,000 0,380 0,000
0,000 0 -0,900 -70,31%
09 apr 0,000 0,670 0,000
0,000 0 +0,290 +76,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront