HEIDELBERG MATERIALS O.N. Put-optie apr-2025 130,00

DTB:HEI
2,810 14:13
+2,610 (+1.305,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,190 0,000
0,000 0 -0,050 -20,83%
02 apr 0,000 0,120 0,000
0,000 0 -0,070 -36,84%
03 apr 0,000 0,190 0,000
0,000 0 +0,070 +58,33%
04 apr 0,000 0,660 0,000
0,000 0 +0,470 +247,37%
07 apr 2,810 1,840 2,810
2,810 5 +1,180 +178,79%
08 apr 0,000 0,610 0,000
0,000 0 -1,230 -66,85%
09 apr 0,000 1,070 0,000
0,000 0 +0,460 +75,41%
10 apr 0,000 0,200 0,000
0,000 0 -0,870 -81,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront