HEIDELBERG MATERIALS O.N. Put-optie apr-2025 132,00

DTB:HEI
3,240 14:13
+2,950 (+1.017,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,240 0,000
0,000 0 -0,060 -20,00%
02 apr 0,000 0,160 0,000
0,000 0 -0,080 -33,33%
03 apr 0,000 0,250 0,000
0,000 0 +0,090 +56,25%
04 apr 0,000 0,800 0,000
0,000 0 +0,550 +220,00%
07 apr 3,240 2,200 3,240
3,240 5 +1,400 +175,00%
08 apr 0,000 0,750 0,000
0,000 0 -1,450 -65,91%
09 apr 0,000 1,330 0,000
0,000 0 +0,580 +77,33%
10 apr 0,000 0,290 0,000
0,000 0 -1,040 -78,20%
11 apr 0,000 0,210 0,000
0,000 0 -0,080 -27,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront