L'OREAL Call-optie apr-2025 360,00

DTB:LOR
8,000 13:14
-3,240 (-28,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 12,620 0,000
0,000 0 +2,730 +27,60%
04 mrt 11,800 12,580 11,800
11,800 1 -0,040 -0,32%
06 mrt 0,000 15,810 0,000
0,000 0 +3,230 +25,68%
07 mrt 10,450 12,830 10,450
10,450 4 -2,980 -18,85%
10 mrt 0,000 15,470 0,000
0,000 0 +2,640 +20,58%
11 mrt 0,000 11,060 0,000
0,000 0 -4,410 -28,51%
12 mrt 11,350 8,010 9,250
11,350 3 -3,050 -27,58%
13 mrt 0,000 10,230 0,000
0,000 0 +2,220 +27,72%
14 mrt 0,000 17,100 0,000
0,000 0 +6,870 +67,16%
18 mrt 0,000 14,360 0,000
0,000 0 -2,740 -16,02%
19 mrt 0,000 11,970 0,000
0,000 0 -2,390 -16,64%
20 mrt 0,000 11,240 0,000
0,000 0 -0,730 -6,10%
21 mrt 9,000 7,280 8,000
9,250 35 -3,960 -35,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront