Schneider Electric Put-optie apr-2025 205,00

DTB:SND
+ Schneider Electric Put-optie apr-2025 205,00 op mijn watchlist
1,230 12:08
+0,110 (+9,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,250 0,000
0,000 0 -0,590 -20,77%
04 feb 0,000 2,850 0,000
0,000 0 +0,600 +26,67%
06 feb 0,000 3,610 0,000
0,000 0 +0,760 +26,67%
07 feb 0,000 2,660 0,000
0,000 0 -0,950 -26,32%
10 feb 0,000 2,110 0,000
0,000 0 -0,550 -20,68%
11 feb 0,000 2,020 0,000
0,000 0 -0,090 -4,27%
12 feb 0,000 2,430 0,000
0,000 0 +0,410 +20,30%
13 feb 0,000 2,130 0,000
0,000 0 -0,300 -12,35%
14 feb 0,000 1,960 0,000
0,000 0 -0,170 -7,98%
17 feb 0,000 1,960 0,000
0,000 0 0,000 0,00%
18 feb 0,000 1,940 0,000
0,000 0 -0,020 -1,02%
20 feb 0,000 1,860 0,000
0,000 0 -0,080 -4,12%
21 feb 0,000 1,030 0,000
0,000 0 -0,830 -44,62%
25 feb 0,000 1,880 0,000
0,000 0 +0,850 +82,52%
26 feb 2,320 2,410 2,320
2,320 1 +0,530 +28,19%
27 feb 0,000 2,710 0,000
0,000 0 +0,300 +12,45%
28 feb 0,000 2,770 0,000
0,000 0 +0,060 +2,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront