Schneider Electric Put-optie apr-2025 205,00

DTB:SND
2,800 15:37
+1,340 (+91,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,430 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,220 0,000
0,000 0 -0,210 -14,69%
23 jan 0,000 1,010 0,000
0,000 0 -0,210 -17,21%
24 jan 0,000 0,850 0,000
0,000 0 -0,160 -15,84%
27 jan 0,000 0,860 0,000
0,000 0 +0,010 +1,18%
28 jan 0,000 2,470 0,000
0,000 0 +1,610 +187,21%
29 jan 0,000 5,280 0,000
0,000 0 +2,810 +113,77%
30 jan 0,000 3,660 0,000
0,000 0 -1,620 -30,68%
31 jan 0,000 2,840 0,000
0,000 0 -0,820 -22,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront