Publicis Groupe Put-optie apr-2025 86,00

DTB:PU4
11,000 10:09
+1,160 (+11,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,320 0,000
0,000 0 +1,120 +93,33%
02 apr 0,000 1,930 0,000
0,000 0 -0,390 -16,81%
03 apr 0,000 3,470 0,000
0,000 0 +1,540 +79,79%
04 apr 0,000 6,210 0,000
0,000 0 +2,740 +78,96%
07 apr 0,000 6,210 0,000
0,000 0 0,000 0,00%
08 apr 0,000 9,320 0,000
0,000 0 +3,110 +50,08%
09 apr 0,000 9,840 0,000
0,000 0 +0,520 +5,58%
10 apr 0,000 4,590 0,000
0,000 0 -5,250 -53,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront