STMicroelectronics Put-optie apr-2025 24,60

DTB:SGM
0,770 14:09
-7,150 (-90,28%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,490 0,000
0,000 0 +0,370 +8,98%
02 apr 0,000 4,690 0,000
0,000 0 +0,200 +4,45%
03 apr 0,000 6,360 0,000
0,000 0 +1,670 +35,61%
04 apr 0,000 7,580 0,000
0,000 0 +1,220 +19,18%
07 apr 0,000 7,580 0,000
0,000 0 0,000 0,00%
08 apr 0,000 7,720 0,000
0,000 0 +0,140 +1,85%
10 apr 0,000 7,920 0,000
0,000 0 +0,200 +2,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront