STMicroelectronics Put-optie apr-2025 28,50

DTB:SGM
+ STMicroelectronics Put-optie apr-2025 28,50 op mijn watchlist
5,450 12:55
-6,370 (-53,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 8,380 0,000
0,000 0 -0,120 -1,41%
02 apr 0,000 8,580 0,000
0,000 0 +0,200 +2,39%
03 apr 0,000 10,260 0,000
0,000 0 +1,680 +19,58%
04 apr 0,000 11,480 0,000
0,000 0 +1,220 +11,89%
07 apr 0,000 11,620 0,000
0,000 0 +0,140 +1,22%
08 apr 0,000 11,230 0,000
0,000 0 -0,390 -3,36%
09 apr 0,000 11,820 0,000
0,000 0 +0,590 +5,25%
10 apr 0,000 11,590 0,000
0,000 0 -0,230 -1,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront