Deutsche Post Put-optie apr-2025 40,00

DTB:DPW
5,500 16:20
-0,880 (-13,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,060 1,270 1,060
1,310 841 -0,100 -7,30%
03 apr 0,000 1,550 0,000
0,000 0 +0,280 +22,05%
04 apr 0,000 2,940 0,000
0,000 0 +1,390 +89,68%
07 apr 8,000 6,380 7,000
8,000 24 +3,440 +117,01%
08 apr 5,850 5,930 5,500
5,850 25 -0,450 -7,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront