Schneider Electric Call-optie apr-2025 235,00

DTB:SND
+ Schneider Electric Call-optie apr-2025 235,00 op mijn watchlist
14,600 10:10
-5,040 (-25,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 32,110 0,000
0,000 0 NaN NaN%
21 jan 0,000 33,830 0,000
0,000 0 +1,720 +5,36%
22 jan 0,000 39,840 0,000
0,000 0 +6,010 +17,77%
23 jan 0,000 41,250 0,000
0,000 0 +1,410 +3,54%
24 jan 0,000 40,230 0,000
0,000 0 -1,020 -2,47%
27 jan 0,000 40,230 0,000
0,000 0 0,000 0,00%
28 jan 14,600 10,280 14,600
14,600 2 -29,950 -74,45%
29 jan 0,000 16,010 0,000
0,000 0 +5,730 +55,74%
30 jan 0,000 17,530 0,000
0,000 0 +1,520 +9,49%
31 jan 0,000 20,040 0,000
0,000 0 +2,510 +14,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront