Schneider Electric Call-optie apr-2025 235,00

DTB:SND
14,600 10:10
-4,580 (-23,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 15,170 0,000
0,000 0 -4,870 -24,30%
05 feb 0,000 11,950 0,000
0,000 0 -3,220 -21,23%
06 feb 0,000 15,950 0,000
0,000 0 +4,000 +33,47%
07 feb 0,000 14,280 0,000
0,000 0 -1,670 -10,47%
10 feb 0,000 17,080 0,000
0,000 0 +2,800 +19,61%
11 feb 0,000 18,470 0,000
0,000 0 +1,390 +8,14%
12 feb 0,000 14,810 0,000
0,000 0 -3,660 -19,82%
13 feb 0,000 19,180 0,000
0,000 0 +4,370 +29,51%
14 feb 0,000 20,370 0,000
0,000 0 +1,190 +6,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront