Schneider Electric Call-optie apr-2025 235,00

DTB:SND
8,350 11:03
-1,760 (-17,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 9,140 0,000
0,000 0 -2,170 -19,19%
04 mrt 0,000 5,600 0,000
0,000 0 -3,540 -38,73%
06 mrt 0,000 8,690 0,000
0,000 0 +3,090 +55,18%
07 mrt 0,000 7,430 0,000
0,000 0 -1,260 -14,50%
10 mrt 6,100 5,330 6,100
6,100 3 -2,100 -28,26%
11 mrt 6,450 6,250 6,450
6,450 8 +0,920 +17,26%
12 mrt 8,050 7,800 8,050
8,050 6 +1,550 +24,80%
13 mrt 8,250 6,350 7,500
8,250 46 -1,450 -18,59%
14 mrt 6,750 6,900 6,700
6,750 7 +0,550 +8,66%
18 mrt 0,000 7,540 0,000
0,000 0 +0,640 +9,28%
19 mrt 0,000 13,240 0,000
0,000 0 +5,700 +75,60%
20 mrt 0,000 10,110 0,000
0,000 0 -3,130 -23,64%
21 mrt 8,350 7,230 8,350
8,350 12 -2,880 -28,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront