Schneider Electric Put-optie apr-2025 235,00

DTB:SND
28,500 09:13
-20,170 (-41,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,100 19,940 20,700
22,100 2 -4,710 -19,11%
02 apr 0,000 20,770 0,000
0,000 0 +0,830 +4,16%
03 apr 28,500 32,230 28,500
28,500 40 +11,460 +55,18%
04 apr 0,000 45,560 0,000
0,000 0 +13,330 +41,36%
07 apr 0,000 48,670 0,000
0,000 0 +3,110 +6,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront