Schneider Electric Put-optie apr-2025 260,00

DTB:SND
+ Schneider Electric Put-optie apr-2025 260,00 op mijn watchlist
33,100 13:21
+4,290 (+14,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,810 0,000
0,000 0 0,000 0,00%
04 feb 0,000 25,220 0,000
0,000 0 +4,410 +21,19%
05 feb 0,000 29,990 0,000
0,000 0 +4,770 +18,91%
06 feb 0,000 24,630 0,000
0,000 0 -5,360 -17,87%
07 feb 0,000 26,220 0,000
0,000 0 +1,590 +6,46%
10 feb 0,000 26,220 0,000
0,000 0 0,000 0,00%
11 feb 0,000 22,230 0,000
0,000 0 -3,990 -15,22%
12 feb 0,000 21,090 0,000
0,000 0 -1,140 -5,13%
13 feb 0,000 24,730 0,000
0,000 0 +3,640 +17,26%
14 feb 0,000 20,980 0,000
0,000 0 -3,750 -15,16%
17 feb 0,000 20,340 0,000
0,000 0 -0,640 -3,05%
18 feb 0,000 17,140 0,000
0,000 0 -3,200 -15,73%
19 feb 0,000 19,550 0,000
0,000 0 +2,410 +14,06%
20 feb 0,000 14,120 0,000
0,000 0 -5,430 -27,77%
21 feb 0,000 12,430 0,000
0,000 0 -1,690 -11,97%
24 feb 0,000 12,430 0,000
0,000 0 0,000 0,00%
25 feb 0,000 30,480 0,000
0,000 0 +18,050 +145,21%
27 feb 0,000 24,820 0,000
0,000 0 -5,660 -18,57%
28 feb 0,000 27,170 0,000
0,000 0 +2,350 +9,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront