Schneider Electric Put-optie apr-2025 260,00

DTB:SND
33,100 13:21
+1,430 (+4,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 12,690 0,000
0,000 0 NaN NaN%
21 jan 0,000 11,630 0,000
0,000 0 -1,060 -8,35%
22 jan 0,000 9,160 0,000
0,000 0 -2,470 -21,24%
23 jan 0,000 8,140 0,000
0,000 0 -1,020 -11,14%
24 jan 0,000 8,370 0,000
0,000 0 +0,230 +2,83%
27 jan 0,000 8,370 0,000
0,000 0 0,000 0,00%
28 jan 0,000 35,330 0,000
0,000 0 +26,960 +322,10%
29 jan 0,000 27,140 0,000
0,000 0 -8,190 -23,18%
30 jan 23,450 24,020 23,450
23,450 20 -3,120 -11,50%
31 jan 0,000 20,810 0,000
0,000 0 -3,210 -13,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront