Société Générale Call-optie apr-2025 33,00

DTB:SGE
1,000 11:31
-3,940 (-79,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,020 0,000
0,000 0 0,000 0,00%
04 feb 0,000 0,760 0,000
0,000 0 -0,260 -25,49%
05 feb 0,000 0,850 0,000
0,000 0 +0,090 +11,84%
06 feb 0,000 2,890 0,000
0,000 0 +2,040 +240,00%
07 feb 0,000 3,790 0,000
0,000 0 +0,900 +31,14%
10 feb 0,000 3,090 0,000
0,000 0 -0,700 -18,47%
11 feb 0,000 4,190 0,000
0,000 0 +1,100 +35,60%
12 feb 0,000 4,940 0,000
0,000 0 +0,750 +17,90%
13 feb 0,000 4,380 0,000
0,000 0 -0,560 -11,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront