Wolters Kluwer Call-optie apr-2025 142,00

DTB:WOS
3,900 11:21
-0,110 (-2,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 9,000 0,000
0,000 0 -2,060 -18,63%
04 mrt 0,000 7,520 0,000
0,000 0 -1,480 -16,44%
06 mrt 0,000 6,360 0,000
0,000 0 -1,160 -15,43%
07 mrt 4,390 5,020 4,390
4,390 17 -1,340 -21,07%
10 mrt 0,000 4,240 0,000
0,000 0 -0,780 -15,54%
11 mrt 4,340 3,860 4,320
4,340 11 -0,380 -8,96%
12 mrt 3,930 4,110 3,670
4,080 17 +0,250 +6,48%
13 mrt 4,090 3,690 4,090
4,090 10 -0,420 -10,22%
14 mrt 3,670 4,580 3,670
3,670 2 +0,890 +24,12%
17 mrt 0,000 4,580 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 3,560 0,000
0,000 0 -1,020 -22,27%
20 mrt 0,000 4,490 0,000
0,000 0 +0,930 +26,12%
21 mrt 0,000 4,300 0,000
0,000 0 -0,190 -4,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront