Schneider Electric Put-optie apr-2025 245,00

DTB:SND
+ Schneider Electric Put-optie apr-2025 245,00 op mijn watchlist
10,500 09:29
-2,420 (-18,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,270 0,000
0,000 0 0,000 0,00%
04 feb 0,000 15,450 0,000
0,000 0 +3,180 +25,92%
05 feb 0,000 19,020 0,000
0,000 0 +3,570 +23,11%
06 feb 0,000 14,950 0,000
0,000 0 -4,070 -21,40%
07 feb 0,000 16,050 0,000
0,000 0 +1,100 +7,36%
10 feb 0,000 13,000 0,000
0,000 0 -3,050 -19,00%
11 feb 0,000 12,260 0,000
0,000 0 -0,740 -5,69%
12 feb 0,000 14,790 0,000
0,000 0 +2,530 +20,64%
13 feb 0,000 12,290 0,000
0,000 0 -2,500 -16,90%
14 feb 0,000 11,580 0,000
0,000 0 -0,710 -5,78%
17 feb 0,000 11,730 0,000
0,000 0 +0,150 +1,30%
18 feb 0,000 9,490 0,000
0,000 0 -2,240 -19,10%
19 feb 0,000 11,230 0,000
0,000 0 +1,740 +18,34%
20 feb 0,000 7,360 0,000
0,000 0 -3,870 -34,46%
21 feb 0,000 6,370 0,000
0,000 0 -0,990 -13,45%
24 feb 8,900 13,350 8,900
8,900 5 +6,980 +109,58%
25 feb 16,900 18,900 16,900
16,900 1 +5,550 +41,57%
26 feb 0,000 14,780 0,000
0,000 0 -4,120 -21,80%
27 feb 0,000 16,470 0,000
0,000 0 +1,690 +11,43%
28 feb 0,000 17,120 0,000
0,000 0 +0,650 +3,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront