Schneider Electric Put-optie apr-2025 245,00

DTB:SND
+ Schneider Electric Put-optie apr-2025 245,00 op mijn watchlist
10,500 09:29
-0,110 (-1,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 19,940 0,000
0,000 0 +2,820 +16,47%
04 mrt 23,000 28,640 23,000
23,000 1 +8,700 +43,63%
06 mrt 0,000 23,370 0,000
0,000 0 -5,270 -18,40%
07 mrt 0,000 24,720 0,000
0,000 0 +1,350 +5,78%
10 mrt 30,000 28,190 30,000
30,000 3 +3,470 +14,04%
11 mrt 0,000 25,090 0,000
0,000 0 -3,100 -11,00%
12 mrt 0,000 21,000 0,000
0,000 0 -4,090 -16,30%
13 mrt 18,600 22,730 18,600
18,600 2 +1,730 +8,24%
14 mrt 0,000 20,010 0,000
0,000 0 -2,720 -11,97%
18 mrt 0,000 17,540 0,000
0,000 0 -2,470 -12,34%
19 mrt 0,000 10,610 0,000
0,000 0 -6,930 -39,51%
20 mrt 10,650 12,920 10,500
10,650 2 +2,310 +21,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront