NESTLE N Put-optie apr-2025 83,00

DTB:NESN
+ NESTLE N Put-optie apr-2025 83,00 op mijn watchlist
0,080 14:39
+0,020 (+33,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,080 0,000
0,000 0 0,000 0,00%
04 feb 0,000 6,160 0,000
0,000 0 +0,080 +1,32%
05 feb 0,000 6,310 0,000
0,000 0 +0,150 +2,44%
06 feb 0,000 6,130 0,000
0,000 0 -0,180 -2,85%
07 feb 0,000 6,080 0,000
0,000 0 -0,050 -0,82%
10 feb 0,000 6,200 0,000
0,000 0 +0,120 +1,97%
11 feb 0,000 5,490 0,000
0,000 0 -0,710 -11,45%
12 feb 0,000 5,090 0,000
0,000 0 -0,400 -7,29%
13 feb 2,100 1,830 2,100
2,100 1.841 -3,260 -64,05%
14 feb 1,800 2,340 1,800
1,800 2 +0,510 +27,87%
17 feb 2,480 2,340 2,420
2,480 21 0,000 0,00%
18 feb 2,500 2,320 2,500
2,500 10 -0,020 -0,85%
19 feb 0,000 2,240 0,000
0,000 0 -0,080 -3,45%
20 feb 0,000 2,260 0,000
0,000 0 +0,020 +0,89%
21 feb 1,270 1,230 1,270
1,270 1.030 -1,030 -45,58%
24 feb 0,740 0,630 0,640
0,740 6 -0,600 -48,78%
26 feb 0,000 0,440 0,000
0,000 0 -0,190 -30,16%
27 feb 0,700 0,660 0,700
0,700 2 +0,220 +50,00%
28 feb 0,000 0,650 0,000
0,000 0 -0,010 -1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront