NESTLE N Put-optie apr-2025 83,00

DTB:NESN
0,850 11:31
-0,050 (-5,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 8,740 0,000
0,000 0 NaN NaN%
22 jan 0,000 8,510 0,000
0,000 0 -0,230 -2,63%
23 jan 0,000 8,470 0,000
0,000 0 -0,040 -0,47%
24 jan 0,000 8,490 0,000
0,000 0 +0,020 +0,24%
27 jan 0,000 6,080 0,000
0,000 0 -2,410 -28,39%
28 jan 0,000 5,590 0,000
0,000 0 -0,490 -8,06%
29 jan 0,000 5,500 0,000
0,000 0 -0,090 -1,61%
30 jan 0,000 5,190 0,000
0,000 0 -0,310 -5,64%
31 jan 0,000 6,080 0,000
0,000 0 +0,890 +17,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront