Swatch Group I Call-optie apr-2025 138,00

DTB:UHR
3,790 09:30
+2,760 (+267,96%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 12,130 0,000
0,000 0 -6,770 -35,82%
02 apr 0,000 10,390 0,000
0,000 0 -1,740 -14,34%
03 apr 0,000 3,980 0,000
0,000 0 -6,410 -61,69%
04 apr 0,000 2,350 0,000
0,000 0 -1,630 -40,95%
07 apr 0,000 2,350 0,000
0,000 0 0,000 0,00%
08 apr 0,000 1,820 0,000
0,000 0 -0,530 -22,55%
09 apr 0,000 1,210 0,000
0,000 0 -0,610 -33,52%
10 apr 3,790 1,030 3,790
3,790 1 -0,180 -14,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront