SONOVA N Put-optie apr-2025 290,00

DTB:SOON
+ SONOVA N Put-optie apr-2025 290,00 op mijn watchlist
9,100 09:34
-14,390 (-61,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,630 0,000
0,000 0 -0,130 -3,46%
04 feb 0,000 6,560 0,000
0,000 0 +2,930 +80,72%
06 feb 0,000 5,390 0,000
0,000 0 -1,170 -17,84%
07 feb 0,000 5,900 0,000
0,000 0 +0,510 +9,46%
10 feb 0,000 6,440 0,000
0,000 0 +0,540 +9,15%
11 feb 0,000 6,100 0,000
0,000 0 -0,340 -5,28%
12 feb 0,000 5,670 0,000
0,000 0 -0,430 -7,05%
13 feb 0,000 6,440 0,000
0,000 0 +0,770 +13,58%
14 feb 0,000 6,510 0,000
0,000 0 +0,070 +1,09%
17 feb 0,000 6,190 0,000
0,000 0 -0,320 -4,92%
18 feb 0,000 8,210 0,000
0,000 0 +2,020 +32,63%
20 feb 0,000 8,430 0,000
0,000 0 +0,220 +2,68%
21 feb 0,000 11,040 0,000
0,000 0 +2,610 +30,96%
24 feb 0,000 10,040 0,000
0,000 0 -1,000 -9,06%
25 feb 9,100 9,600 9,100
9,100 1 -0,440 -4,38%
27 feb 0,000 9,380 0,000
0,000 0 -0,220 -2,29%
28 feb 0,000 9,310 0,000
0,000 0 -0,070 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront